MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-05 |
MRH.N0000 |
13.400 |
14.900 |
12.500 |
14.900 |
4 |
| 2022-10-04 |
MRH.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
5 |
| 2022-10-03 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2022-09-30 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2022-09-29 |
MRH.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
4 |
| 2022-09-28 |
MRH.N0000 |
15.400 |
15.500 |
15.000 |
15.100 |
12 |
| 2022-09-27 |
MRH.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
15 |
| 2022-09-26 |
MRH.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
8 |
| 2022-09-23 |
MRH.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
7 |
| 2022-09-22 |
MRH.N0000 |
15.400 |
15.900 |
15.400 |
15.400 |
5 |
| 2022-09-21 |
MRH.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2022-09-20 |
MRH.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
4 |
| 2022-09-19 |
MRH.N0000 |
16.700 |
16.700 |
16.000 |
16.200 |
2 |
| 2022-09-16 |
MRH.N0000 |
16.000 |
16.600 |
16.000 |
16.500 |
4 |
| 2022-09-15 |
MRH.N0000 |
15.500 |
16.800 |
15.500 |
16.200 |
4 |
| 2022-09-14 |
MRH.N0000 |
16.000 |
17.000 |
15.200 |
16.700 |
13 |
| 2022-09-13 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2022-09-12 |
MRH.N0000 |
15.000 |
16.000 |
15.000 |
15.000 |
12 |
| 2022-09-09 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2022-09-08 |
MRH.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
7 |