MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-20 |
MRH.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
2 |
| 2021-12-17 |
MRH.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
4 |
| 2021-12-16 |
MRH.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
18 |
| 2021-12-15 |
MRH.N0000 |
15.100 |
15.100 |
15.000 |
15.100 |
16 |
| 2021-12-14 |
MRH.N0000 |
15.400 |
15.400 |
14.900 |
15.000 |
14 |
| 2021-12-13 |
MRH.N0000 |
15.200 |
15.400 |
15.000 |
15.000 |
11 |
| 2021-12-10 |
MRH.N0000 |
15.400 |
15.400 |
15.400 |
15.100 |
1 |
| 2021-12-09 |
MRH.N0000 |
15.400 |
15.500 |
15.100 |
15.100 |
31 |
| 2021-12-08 |
MRH.N0000 |
15.000 |
15.400 |
14.900 |
14.900 |
18 |
| 2021-12-07 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2021-12-06 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
4 |
| 2021-12-03 |
MRH.N0000 |
14.900 |
15.500 |
14.900 |
14.900 |
3 |
| 2021-12-02 |
MRH.N0000 |
14.900 |
14.900 |
14.500 |
14.900 |
8 |
| 2021-12-01 |
MRH.N0000 |
15.500 |
15.500 |
14.900 |
14.900 |
3 |
| 2021-11-30 |
MRH.N0000 |
15.300 |
15.500 |
15.200 |
15.300 |
9 |
| 2021-11-29 |
MRH.N0000 |
15.700 |
15.700 |
15.400 |
15.400 |
4 |
| 2021-11-26 |
MRH.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
14 |
| 2021-11-25 |
MRH.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
7 |
| 2021-11-24 |
MRH.N0000 |
15.500 |
15.900 |
15.400 |
15.500 |
24 |
| 2021-11-23 |
MRH.N0000 |
16.000 |
16.000 |
15.700 |
16.000 |
3 |