MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
MRH.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
14 |
| 2021-09-16 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2021-09-15 |
MRH.N0000 |
13.600 |
15.100 |
13.600 |
14.500 |
15 |
| 2021-09-13 |
MRH.N0000 |
13.800 |
15.200 |
13.000 |
0.000 |
18 |
| 2021-09-10 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2021-09-09 |
MRH.N0000 |
13.800 |
13.800 |
13.000 |
0.000 |
8 |
| 2021-09-08 |
MRH.N0000 |
14.000 |
14.000 |
13.000 |
0.000 |
19 |
| 2021-09-06 |
MRH.N0000 |
13.100 |
13.700 |
12.900 |
13.400 |
3 |
| 2021-09-03 |
MRH.N0000 |
12.900 |
13.700 |
12.900 |
13.400 |
3 |
| 2021-09-02 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2021-08-31 |
MRH.N0000 |
13.000 |
13.000 |
12.800 |
0.000 |
8 |
| 2021-08-30 |
MRH.N0000 |
13.500 |
14.500 |
10.500 |
0.000 |
17 |
| 2021-08-27 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2021-08-26 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.000 |
1 |
| 2021-08-25 |
MRH.N0000 |
14.900 |
14.900 |
13.500 |
14.000 |
9 |
| 2021-08-24 |
MRH.N0000 |
13.600 |
13.600 |
13.000 |
13.000 |
3 |
| 2021-08-23 |
MRH.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
2 |
| 2021-08-20 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2021-08-19 |
MRH.N0000 |
14.000 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-18 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
0.000 |
1 |