MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2021-05-21 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
12.800 |
1 |
| 2021-05-20 |
MRH.N0000 |
14.000 |
14.000 |
12.800 |
12.800 |
3 |
| 2021-05-19 |
MRH.N0000 |
12.700 |
13.500 |
12.700 |
13.500 |
2 |
| 2021-05-18 |
MRH.N0000 |
13.000 |
14.000 |
13.000 |
13.000 |
7 |
| 2021-05-17 |
MRH.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
5 |
| 2021-05-13 |
MRH.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
7 |
| 2021-05-12 |
MRH.N0000 |
12.500 |
12.900 |
12.500 |
12.900 |
12 |
| 2021-05-11 |
MRH.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
3 |
| 2021-05-10 |
MRH.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
8 |
| 2021-05-07 |
MRH.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2021-05-06 |
MRH.N0000 |
12.100 |
12.100 |
12.100 |
12.200 |
2 |
| 2021-05-05 |
MRH.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
7 |
| 2021-05-04 |
MRH.N0000 |
12.600 |
12.600 |
12.200 |
12.200 |
4 |
| 2021-05-03 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
4 |
| 2021-04-30 |
MRH.N0000 |
12.100 |
12.600 |
12.100 |
12.100 |
4 |
| 2021-04-29 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
13.000 |
1 |
| 2021-04-28 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2021-04-23 |
MRH.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
6 |
| 2021-04-22 |
MRH.N0000 |
12.700 |
12.700 |
12.100 |
12.400 |
6 |