MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
MRH.N0000 |
13.600 |
14.000 |
13.600 |
14.000 |
9 |
| 2021-07-12 |
MRH.N0000 |
14.000 |
14.700 |
13.500 |
14.400 |
15 |
| 2021-07-08 |
MRH.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
8 |
| 2021-07-07 |
MRH.N0000 |
12.600 |
14.500 |
12.600 |
14.200 |
5 |
| 2021-07-05 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2021-07-01 |
MRH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
| 2021-06-29 |
MRH.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2021-06-28 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2021-06-25 |
MRH.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2021-06-22 |
MRH.N0000 |
13.900 |
13.900 |
13.000 |
13.600 |
6 |
| 2021-06-18 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
13.300 |
2 |
| 2021-06-17 |
MRH.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
5 |
| 2021-06-16 |
MRH.N0000 |
12.600 |
12.700 |
12.600 |
12.700 |
3 |
| 2021-06-09 |
MRH.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
8 |
| 2021-06-08 |
MRH.N0000 |
13.000 |
14.000 |
13.000 |
13.400 |
3 |
| 2021-06-07 |
MRH.N0000 |
12.800 |
13.700 |
12.800 |
13.700 |
2 |
| 2021-06-04 |
MRH.N0000 |
12.600 |
13.700 |
12.600 |
13.600 |
7 |
| 2021-06-03 |
MRH.N0000 |
14.100 |
14.200 |
14.000 |
14.200 |
7 |
| 2021-06-01 |
MRH.N0000 |
12.700 |
13.200 |
11.000 |
12.100 |
26 |
| 2021-05-28 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
12.900 |
1 |