MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
MRH.N0000 |
17.100 |
17.500 |
17.100 |
17.500 |
15 |
| 2021-10-15 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.200 |
3 |
| 2021-10-14 |
MRH.N0000 |
17.300 |
17.600 |
17.000 |
17.200 |
10 |
| 2021-10-13 |
MRH.N0000 |
17.100 |
17.800 |
17.000 |
17.600 |
8 |
| 2021-10-12 |
MRH.N0000 |
17.400 |
17.900 |
17.400 |
17.500 |
7 |
| 2021-10-11 |
MRH.N0000 |
18.000 |
18.400 |
17.100 |
18.000 |
25 |
| 2021-10-08 |
MRH.N0000 |
18.000 |
18.400 |
17.000 |
17.500 |
56 |
| 2021-10-07 |
MRH.N0000 |
19.100 |
19.100 |
18.000 |
18.500 |
15 |
| 2021-10-06 |
MRH.N0000 |
17.800 |
21.700 |
17.800 |
19.100 |
231 |
| 2021-10-05 |
MRH.N0000 |
17.400 |
17.800 |
17.000 |
17.400 |
35 |
| 2021-10-04 |
MRH.N0000 |
17.400 |
17.400 |
17.400 |
15.700 |
1 |
| 2021-10-01 |
MRH.N0000 |
16.500 |
17.500 |
15.500 |
15.700 |
40 |
| 2021-09-30 |
MRH.N0000 |
14.700 |
16.800 |
14.700 |
16.100 |
64 |
| 2021-09-29 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.000 |
1 |
| 2021-09-28 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2021-09-27 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2021-09-24 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2021-09-23 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2021-09-22 |
MRH.N0000 |
14.900 |
15.000 |
14.000 |
14.000 |
46 |
| 2021-09-21 |
MRH.N0000 |
14.700 |
14.900 |
14.700 |
14.700 |
6 |