MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-22 |
MRH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
13 |
| 2021-11-19 |
MRH.N0000 |
16.100 |
16.100 |
15.800 |
15.900 |
6 |
| 2021-11-17 |
MRH.N0000 |
16.100 |
16.200 |
16.100 |
16.200 |
2 |
| 2021-11-16 |
MRH.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
2 |
| 2021-11-15 |
MRH.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
3 |
| 2021-11-11 |
MRH.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
4 |
| 2021-11-10 |
MRH.N0000 |
16.500 |
16.800 |
16.500 |
16.600 |
10 |
| 2021-11-09 |
MRH.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
10 |
| 2021-11-08 |
MRH.N0000 |
16.300 |
16.600 |
16.300 |
16.300 |
7 |
| 2021-11-05 |
MRH.N0000 |
16.200 |
16.300 |
16.200 |
16.300 |
3 |
| 2021-11-03 |
MRH.N0000 |
16.300 |
16.800 |
16.200 |
16.200 |
9 |
| 2021-11-02 |
MRH.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
20 |
| 2021-11-01 |
MRH.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
2 |
| 2021-10-29 |
MRH.N0000 |
17.200 |
17.200 |
16.500 |
16.700 |
12 |
| 2021-10-28 |
MRH.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
11 |
| 2021-10-27 |
MRH.N0000 |
16.600 |
17.000 |
16.600 |
16.700 |
11 |
| 2021-10-26 |
MRH.N0000 |
16.700 |
17.000 |
16.700 |
16.900 |
2 |
| 2021-10-25 |
MRH.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
6 |
| 2021-10-22 |
MRH.N0000 |
17.400 |
17.400 |
16.200 |
17.100 |
12 |
| 2021-10-21 |
MRH.N0000 |
16.700 |
17.500 |
16.400 |
16.600 |
9 |