MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-07 |
MRH.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
8 |
| 2022-09-06 |
MRH.N0000 |
15.200 |
15.200 |
14.100 |
14.500 |
9 |
| 2022-09-05 |
MRH.N0000 |
15.100 |
15.500 |
15.100 |
15.000 |
3 |
| 2022-09-02 |
MRH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
20 |
| 2022-09-01 |
MRH.N0000 |
16.400 |
16.400 |
15.500 |
15.500 |
16 |
| 2022-08-31 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2022-08-30 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
15.200 |
1 |
| 2022-08-29 |
MRH.N0000 |
14.900 |
16.500 |
14.000 |
15.200 |
18 |
| 2022-08-26 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
| 2022-08-25 |
MRH.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
4 |
| 2022-08-24 |
MRH.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
6 |
| 2022-08-22 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.300 |
3 |
| 2022-08-19 |
MRH.N0000 |
14.000 |
15.000 |
14.000 |
14.300 |
14 |
| 2022-08-18 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2022-08-16 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
14.000 |
1 |
| 2022-08-15 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2022-08-12 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2022-08-10 |
MRH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2022-08-09 |
MRH.N0000 |
14.400 |
14.400 |
14.400 |
12.900 |
1 |
| 2022-08-08 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |