MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-13 |
MRH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
| 2021-08-12 |
MRH.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
4 |
| 2021-08-11 |
MRH.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
3 |
| 2021-08-10 |
MRH.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
3 |
| 2021-08-09 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.800 |
1 |
| 2021-08-06 |
MRH.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
4 |
| 2021-08-05 |
MRH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
3 |
| 2021-08-04 |
MRH.N0000 |
14.000 |
14.000 |
13.500 |
13.800 |
6 |
| 2021-08-03 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2021-08-02 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2021-07-30 |
MRH.N0000 |
13.000 |
14.100 |
13.000 |
13.700 |
14 |
| 2021-07-29 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
14 |
| 2021-07-28 |
MRH.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
2 |
| 2021-07-26 |
MRH.N0000 |
14.200 |
14.300 |
14.000 |
14.100 |
15 |
| 2021-07-22 |
MRH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
4 |
| 2021-07-20 |
MRH.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
9 |
| 2021-07-19 |
MRH.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
6 |
| 2021-07-16 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
12 |
| 2021-07-15 |
MRH.N0000 |
14.700 |
14.700 |
14.200 |
14.500 |
11 |
| 2021-07-14 |
MRH.N0000 |
14.000 |
14.700 |
13.800 |
14.500 |
50 |