MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
MRH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2021-04-19 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
3 |
| 2021-04-16 |
MRH.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
4 |
| 2021-04-12 |
MRH.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
6 |
| 2021-04-09 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.500 |
1 |
| 2021-04-08 |
MRH.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
10 |
| 2021-04-07 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
4 |
| 2021-04-06 |
MRH.N0000 |
12.900 |
12.900 |
12.600 |
12.600 |
8 |
| 2021-04-05 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2021-04-01 |
MRH.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
9 |
| 2021-03-31 |
MRH.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
14 |
| 2021-03-30 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
12.900 |
3 |
| 2021-03-29 |
MRH.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
2 |
| 2021-03-26 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2021-03-25 |
MRH.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
4 |
| 2021-03-24 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2021-03-23 |
MRH.N0000 |
13.000 |
14.200 |
13.000 |
13.000 |
6 |
| 2021-03-22 |
MRH.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
10 |
| 2021-03-18 |
MRH.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
4 |
| 2021-03-17 |
MRH.N0000 |
14.900 |
14.900 |
14.800 |
15.000 |
2 |