MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-16 |
MRH.N0000 |
15.100 |
15.100 |
13.000 |
15.000 |
12 |
| 2021-03-12 |
MRH.N0000 |
15.100 |
15.100 |
15.100 |
14.000 |
1 |
| 2021-03-10 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
14.000 |
1 |
| 2021-03-09 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2021-03-08 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2021-03-05 |
MRH.N0000 |
13.400 |
14.000 |
13.400 |
14.000 |
14 |
| 2021-03-04 |
MRH.N0000 |
11.200 |
13.300 |
11.200 |
13.300 |
13 |
| 2021-03-03 |
MRH.N0000 |
13.000 |
13.000 |
10.600 |
11.200 |
13 |
| 2021-03-02 |
MRH.N0000 |
13.800 |
13.800 |
13.800 |
13.900 |
1 |
| 2021-03-01 |
MRH.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
4 |
| 2021-02-25 |
MRH.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
3 |
| 2021-02-24 |
MRH.N0000 |
14.100 |
14.500 |
13.000 |
13.000 |
13 |
| 2021-02-23 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2021-02-18 |
MRH.N0000 |
13.100 |
13.900 |
13.100 |
13.900 |
7 |
| 2021-02-17 |
MRH.N0000 |
14.500 |
14.500 |
13.100 |
14.100 |
3 |
| 2021-02-16 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
4 |
| 2021-02-15 |
MRH.N0000 |
13.100 |
13.800 |
13.100 |
13.600 |
6 |
| 2021-02-12 |
MRH.N0000 |
13.100 |
14.900 |
13.000 |
14.900 |
11 |
| 2021-02-11 |
MRH.N0000 |
13.100 |
13.900 |
13.100 |
13.900 |
2 |
| 2021-02-10 |
MRH.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
2 |