| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1992-03-05 | MRH.N0000 | 0.000 | 63.000 | 63.000 | 63.000 | 4 |
| 1992-03-04 | MRH.N0000 | 0.000 | 63.000 | 63.000 | 63.000 | 4 |
| 1992-02-28 | MRH.N0000 | 0.000 | 63.000 | 63.000 | 63.000 | 4 |
| 1992-01-16 | MRH.N0000 | 0.000 | 60.000 | 60.000 | 60.000 | 2 |
| 1991-11-27 | MRH.N0000 | 0.000 | 60.750 | 60.750 | 60.750 | 2 |
| 1991-08-05 | MRH.N0000 | 0.000 | 60.000 | 60.000 | 60.000 | 0 |