MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-17 |
MRH.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
6 |
| 1993-08-16 |
MRH.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
5 |
| 1993-08-13 |
MRH.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
8 |
| 1993-08-12 |
MRH.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1993-08-11 |
MRH.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
7 |
| 1993-08-10 |
MRH.N0000 |
0.000 |
29.250 |
29.000 |
29.250 |
7 |
| 1993-08-09 |
MRH.N0000 |
0.000 |
30.000 |
28.750 |
30.000 |
6 |
| 1993-08-06 |
MRH.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
4 |
| 1993-08-05 |
MRH.N0000 |
0.000 |
29.000 |
27.000 |
29.000 |
4 |
| 1993-08-04 |
MRH.N0000 |
0.000 |
27.750 |
27.000 |
27.750 |
5 |
| 1993-08-03 |
MRH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1993-08-02 |
MRH.N0000 |
0.000 |
28.000 |
25.000 |
28.000 |
8 |
| 1993-07-30 |
MRH.N0000 |
0.000 |
27.500 |
26.000 |
27.000 |
4 |
| 1993-07-29 |
MRH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1993-07-28 |
MRH.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1993-07-27 |
MRH.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
5 |
| 1993-07-23 |
MRH.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
5 |
| 1993-07-22 |
MRH.N0000 |
0.000 |
25.000 |
23.500 |
23.500 |
3 |
| 1993-07-21 |
MRH.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
3 |
| 1993-07-20 |
MRH.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
7 |