MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-12 |
MRH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1992-11-11 |
MRH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
6 |
| 1992-11-10 |
MRH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1992-11-04 |
MRH.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1992-10-30 |
MRH.N0000 |
0.000 |
148.000 |
148.000 |
148.000 |
1 |
| 1992-10-29 |
MRH.N0000 |
0.000 |
149.750 |
149.750 |
149.750 |
1 |
| 1992-10-28 |
MRH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1992-10-27 |
MRH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |
| 1992-10-26 |
MRH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |
| 1992-10-23 |
MRH.N0000 |
0.000 |
149.000 |
145.000 |
145.000 |
15 |
| 1992-10-22 |
MRH.N0000 |
0.000 |
143.000 |
143.000 |
143.000 |
4 |
| 1992-10-21 |
MRH.N0000 |
0.000 |
145.000 |
143.000 |
143.000 |
5 |
| 1992-10-15 |
MRH.N0000 |
0.000 |
135.250 |
134.000 |
134.000 |
4 |
| 1992-10-12 |
MRH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-10-09 |
MRH.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
7 |
| 1992-10-08 |
MRH.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
8 |
| 1992-10-07 |
MRH.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
7 |
| 1992-10-06 |
MRH.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
5 |
| 1992-10-05 |
MRH.N0000 |
0.000 |
131.000 |
131.000 |
131.000 |
6 |
| 1992-10-02 |
MRH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
3 |