MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-29 |
MRH.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1993-09-27 |
MRH.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1993-09-24 |
MRH.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1993-09-23 |
MRH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1993-09-22 |
MRH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-09-21 |
MRH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-09-17 |
MRH.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1993-09-16 |
MRH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-15 |
MRH.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1993-09-13 |
MRH.N0000 |
0.000 |
24.750 |
24.750 |
24.750 |
3 |
| 1993-09-10 |
MRH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-09 |
MRH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-08 |
MRH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1993-09-07 |
MRH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1993-09-06 |
MRH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1993-09-03 |
MRH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1993-09-01 |
MRH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1993-08-26 |
MRH.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
2 |
| 1993-08-25 |
MRH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1993-08-17 |
MRH.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
6 |