MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-05 |
MRH.N0000 |
16.500 |
16.500 |
15.800 |
16.400 |
3 |
| 2020-12-28 |
MRH.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
4 |
| 2020-12-24 |
MRH.N0000 |
16.700 |
16.900 |
16.700 |
16.800 |
5 |
| 2020-12-23 |
MRH.N0000 |
16.000 |
16.900 |
16.000 |
16.900 |
12 |
| 2020-12-22 |
MRH.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
5 |
| 2020-12-21 |
MRH.N0000 |
15.900 |
15.900 |
15.000 |
15.000 |
10 |
| 2020-12-18 |
MRH.N0000 |
15.000 |
15.900 |
15.000 |
15.000 |
5 |
| 2020-12-17 |
MRH.N0000 |
15.900 |
15.900 |
15.900 |
15.000 |
1 |
| 2020-12-16 |
MRH.N0000 |
15.900 |
15.900 |
15.100 |
15.000 |
4 |
| 2020-12-15 |
MRH.N0000 |
15.900 |
15.900 |
15.000 |
15.000 |
6 |
| 2020-12-14 |
MRH.N0000 |
16.000 |
16.000 |
14.900 |
15.400 |
8 |
| 2020-12-11 |
MRH.N0000 |
15.500 |
15.500 |
15.000 |
15.400 |
3 |
| 2020-12-10 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2020-12-09 |
MRH.N0000 |
16.400 |
16.900 |
16.000 |
16.100 |
16 |
| 2020-12-08 |
MRH.N0000 |
16.200 |
16.300 |
16.000 |
16.000 |
14 |
| 2020-12-07 |
MRH.N0000 |
15.900 |
17.200 |
15.900 |
16.200 |
26 |
| 2020-12-04 |
MRH.N0000 |
15.000 |
15.300 |
14.800 |
15.000 |
12 |
| 2020-12-03 |
MRH.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
4 |
| 2020-12-02 |
MRH.N0000 |
14.300 |
14.700 |
14.100 |
14.200 |
14 |
| 2020-12-01 |
MRH.N0000 |
14.400 |
14.900 |
14.400 |
14.400 |
25 |