MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-24 |
MRH.N0000 |
14.500 |
14.600 |
14.300 |
14.600 |
6 |
2020-09-23 |
MRH.N0000 |
14.800 |
15.000 |
14.500 |
14.600 |
9 |
2020-09-22 |
MRH.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
3 |
2020-09-21 |
MRH.N0000 |
14.700 |
15.300 |
14.700 |
15.300 |
7 |
2020-09-18 |
MRH.N0000 |
15.000 |
15.300 |
14.800 |
14.900 |
16 |
2020-09-17 |
MRH.N0000 |
13.900 |
14.900 |
13.900 |
14.800 |
25 |
2020-09-16 |
MRH.N0000 |
13.800 |
13.800 |
13.800 |
13.900 |
2 |
2020-09-15 |
MRH.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
6 |
2020-09-14 |
MRH.N0000 |
13.000 |
16.000 |
13.000 |
14.700 |
11 |
2020-09-11 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
2020-09-10 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2020-09-09 |
MRH.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
5 |
2020-09-08 |
MRH.N0000 |
13.300 |
13.300 |
13.300 |
12.900 |
1 |
2020-09-07 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
4 |
2020-09-04 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.000 |
1 |
2020-09-03 |
MRH.N0000 |
12.800 |
13.000 |
12.700 |
13.000 |
6 |
2020-08-26 |
MRH.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
2020-08-25 |
MRH.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
7 |
2020-08-24 |
MRH.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
9 |
2020-08-21 |
MRH.N0000 |
13.100 |
13.400 |
13.000 |
13.400 |
7 |