MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2020-09-24 MRH.N0000 14.500 14.600 14.300 14.600 6
2020-09-23 MRH.N0000 14.800 15.000 14.500 14.600 9
2020-09-22 MRH.N0000 14.500 14.900 14.500 14.500 3
2020-09-21 MRH.N0000 14.700 15.300 14.700 15.300 7
2020-09-18 MRH.N0000 15.000 15.300 14.800 14.900 16
2020-09-17 MRH.N0000 13.900 14.900 13.900 14.800 25
2020-09-16 MRH.N0000 13.800 13.800 13.800 13.900 2
2020-09-15 MRH.N0000 13.900 13.900 13.800 13.900 6
2020-09-14 MRH.N0000 13.000 16.000 13.000 14.700 11
2020-09-11 MRH.N0000 13.000 13.000 13.000 13.000 5
2020-09-10 MRH.N0000 13.000 13.000 13.000 13.000 1
2020-09-09 MRH.N0000 12.800 12.800 12.800 12.800 5
2020-09-08 MRH.N0000 13.300 13.300 13.300 12.900 1
2020-09-07 MRH.N0000 12.900 12.900 12.900 12.900 4
2020-09-04 MRH.N0000 13.100 13.100 13.100 13.000 1
2020-09-03 MRH.N0000 12.800 13.000 12.700 13.000 6
2020-08-26 MRH.N0000 13.400 13.400 13.400 13.400 1
2020-08-25 MRH.N0000 13.400 13.400 13.400 13.400 7
2020-08-24 MRH.N0000 13.000 13.000 12.900 13.000 9
2020-08-21 MRH.N0000 13.100 13.400 13.000 13.400 7