MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-18 |
MRH.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
3 |
| 2020-06-17 |
MRH.N0000 |
13.000 |
13.700 |
12.100 |
13.600 |
9 |
| 2020-06-16 |
MRH.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
3 |
| 2020-06-15 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2020-06-11 |
MRH.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2020-06-10 |
MRH.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
3 |
| 2020-06-03 |
MRH.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2020-06-01 |
MRH.N0000 |
11.800 |
11.800 |
11.600 |
11.800 |
5 |
| 2020-05-29 |
MRH.N0000 |
14.000 |
14.000 |
13.700 |
12.000 |
3 |
| 2020-05-28 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2020-05-22 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.000 |
2 |
| 2020-05-15 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2020-05-12 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2020-03-20 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2020-03-13 |
MRH.N0000 |
12.000 |
12.000 |
10.500 |
10.500 |
5 |
| 2020-03-12 |
MRH.N0000 |
12.500 |
13.900 |
12.500 |
13.500 |
2 |
| 2020-03-06 |
MRH.N0000 |
13.300 |
13.900 |
13.300 |
13.900 |
2 |
| 2020-03-04 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2020-03-03 |
MRH.N0000 |
14.500 |
14.500 |
13.200 |
13.200 |
2 |
| 2020-03-02 |
MRH.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
2 |