MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2020-08-20 MRH.N0000 13.900 13.900 13.900 13.900 7
2020-08-19 MRH.N0000 13.100 13.100 13.100 13.100 3
2020-08-18 MRH.N0000 13.400 13.900 13.400 13.800 6
2020-08-17 MRH.N0000 12.700 13.200 12.700 13.200 9
2020-08-14 MRH.N0000 12.700 12.700 12.700 12.700 1
2020-08-13 MRH.N0000 13.000 13.000 12.800 12.900 6
2020-08-12 MRH.N0000 13.100 13.300 12.900 13.300 11
2020-08-11 MRH.N0000 12.900 13.400 12.900 13.100 17
2020-08-10 MRH.N0000 11.600 11.600 11.600 11.600 1
2020-08-07 MRH.N0000 12.900 12.900 12.200 12.900 3
2020-08-06 MRH.N0000 12.300 12.900 12.200 12.900 4
2020-08-05 MRH.N0000 12.500 12.500 12.200 12.200 8
2020-08-04 MRH.N0000 12.800 13.000 12.800 12.900 2
2020-07-31 MRH.N0000 13.500 13.500 12.800 13.500 5
2020-07-30 MRH.N0000 12.900 12.900 12.900 12.900 3
2020-07-29 MRH.N0000 12.800 13.000 12.800 13.000 6
2020-07-28 MRH.N0000 13.000 13.000 12.900 13.000 4
2020-07-27 MRH.N0000 12.800 13.000 12.800 13.000 3
2020-07-24 MRH.N0000 12.800 12.900 12.800 12.900 6
2020-07-23 MRH.N0000 12.500 12.500 12.500 12.500 1