MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-20 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
7 |
2020-08-19 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
3 |
2020-08-18 |
MRH.N0000 |
13.400 |
13.900 |
13.400 |
13.800 |
6 |
2020-08-17 |
MRH.N0000 |
12.700 |
13.200 |
12.700 |
13.200 |
9 |
2020-08-14 |
MRH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
2020-08-13 |
MRH.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
6 |
2020-08-12 |
MRH.N0000 |
13.100 |
13.300 |
12.900 |
13.300 |
11 |
2020-08-11 |
MRH.N0000 |
12.900 |
13.400 |
12.900 |
13.100 |
17 |
2020-08-10 |
MRH.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
2020-08-07 |
MRH.N0000 |
12.900 |
12.900 |
12.200 |
12.900 |
3 |
2020-08-06 |
MRH.N0000 |
12.300 |
12.900 |
12.200 |
12.900 |
4 |
2020-08-05 |
MRH.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
8 |
2020-08-04 |
MRH.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
2 |
2020-07-31 |
MRH.N0000 |
13.500 |
13.500 |
12.800 |
13.500 |
5 |
2020-07-30 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
2020-07-29 |
MRH.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
6 |
2020-07-28 |
MRH.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
4 |
2020-07-27 |
MRH.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
3 |
2020-07-24 |
MRH.N0000 |
12.800 |
12.900 |
12.800 |
12.900 |
6 |
2020-07-23 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |