MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-26 |
MRH.N0000 |
15.200 |
15.200 |
12.500 |
14.900 |
3 |
| 2020-02-25 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2020-02-24 |
MRH.N0000 |
14.800 |
14.800 |
14.800 |
13.000 |
1 |
| 2020-02-20 |
MRH.N0000 |
14.000 |
14.000 |
12.500 |
13.000 |
6 |
| 2020-02-17 |
MRH.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
2 |
| 2020-02-14 |
MRH.N0000 |
15.800 |
15.800 |
14.300 |
14.300 |
9 |
| 2020-02-13 |
MRH.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
4 |
| 2020-02-12 |
MRH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2020-02-11 |
MRH.N0000 |
15.000 |
15.000 |
14.300 |
15.000 |
3 |
| 2020-02-10 |
MRH.N0000 |
15.000 |
15.000 |
14.300 |
14.800 |
2 |
| 2020-02-06 |
MRH.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
2 |
| 2020-02-05 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2020-02-03 |
MRH.N0000 |
15.300 |
15.300 |
15.300 |
15.500 |
1 |
| 2020-01-31 |
MRH.N0000 |
15.500 |
15.500 |
15.200 |
15.500 |
3 |
| 2020-01-29 |
MRH.N0000 |
16.400 |
16.400 |
16.400 |
15.000 |
1 |
| 2020-01-28 |
MRH.N0000 |
15.000 |
16.400 |
15.000 |
15.000 |
6 |
| 2020-01-27 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2020-01-24 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2020-01-23 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
15.900 |
1 |
| 2020-01-22 |
MRH.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |