MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-01 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2019-10-31 |
MRH.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
4 |
| 2019-10-29 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.800 |
3 |
| 2019-10-25 |
MRH.N0000 |
17.200 |
17.200 |
16.600 |
16.800 |
5 |
| 2019-10-24 |
MRH.N0000 |
16.700 |
16.700 |
16.400 |
16.400 |
7 |
| 2019-10-23 |
MRH.N0000 |
17.700 |
17.800 |
16.700 |
16.700 |
22 |
| 2019-10-22 |
MRH.N0000 |
16.200 |
18.400 |
16.200 |
17.800 |
42 |
| 2019-10-21 |
MRH.N0000 |
16.200 |
16.200 |
15.100 |
15.900 |
9 |
| 2019-10-18 |
MRH.N0000 |
15.500 |
15.500 |
15.100 |
15.500 |
8 |
| 2019-10-17 |
MRH.N0000 |
16.100 |
18.400 |
15.500 |
15.800 |
37 |
| 2019-10-16 |
MRH.N0000 |
16.100 |
16.100 |
16.100 |
16.300 |
1 |
| 2019-10-14 |
MRH.N0000 |
14.200 |
14.200 |
14.200 |
16.300 |
1 |
| 2019-10-10 |
MRH.N0000 |
16.500 |
16.500 |
16.100 |
16.300 |
3 |
| 2019-10-09 |
MRH.N0000 |
14.400 |
16.700 |
14.400 |
14.700 |
8 |
| 2019-10-08 |
MRH.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
3 |
| 2019-10-07 |
MRH.N0000 |
14.100 |
14.100 |
14.100 |
14.000 |
1 |
| 2019-10-04 |
MRH.N0000 |
13.900 |
13.900 |
13.800 |
14.000 |
3 |
| 2019-10-03 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2019-10-02 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.000 |
1 |
| 2019-10-01 |
MRH.N0000 |
14.900 |
14.900 |
14.000 |
14.000 |
10 |