MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
MRH.N0000 |
13.800 |
14.000 |
13.800 |
13.900 |
4 |
| 2019-08-20 |
MRH.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2019-08-16 |
MRH.N0000 |
13.700 |
13.700 |
13.700 |
14.600 |
2 |
| 2019-08-15 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.600 |
3 |
| 2019-08-08 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.600 |
1 |
| 2019-08-07 |
MRH.N0000 |
14.600 |
14.600 |
14.100 |
14.600 |
3 |
| 2019-08-02 |
MRH.N0000 |
13.900 |
15.000 |
13.900 |
14.700 |
12 |
| 2019-08-01 |
MRH.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
7 |
| 2019-07-31 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2019-07-30 |
MRH.N0000 |
13.600 |
15.000 |
13.500 |
14.000 |
4 |
| 2019-07-29 |
MRH.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
6 |
| 2019-07-26 |
MRH.N0000 |
13.900 |
15.300 |
13.900 |
14.000 |
8 |
| 2019-07-24 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-07-19 |
MRH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
4 |
| 2019-07-18 |
MRH.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
4 |
| 2019-07-17 |
MRH.N0000 |
13.500 |
13.800 |
13.500 |
13.700 |
2 |
| 2019-07-11 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
13.200 |
1 |
| 2019-07-10 |
MRH.N0000 |
13.800 |
14.000 |
13.200 |
13.200 |
6 |
| 2019-07-09 |
MRH.N0000 |
13.400 |
14.000 |
13.400 |
13.500 |
7 |
| 2019-07-05 |
MRH.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
3 |