MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-19 |
MRH.N0000 |
14.000 |
14.000 |
13.200 |
13.200 |
3 |
2019-03-18 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
3 |
2019-03-15 |
MRH.N0000 |
13.800 |
13.800 |
13.100 |
13.200 |
7 |
2019-03-14 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
13.300 |
1 |
2019-03-12 |
MRH.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
2019-03-08 |
MRH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
2019-03-07 |
MRH.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
2019-03-05 |
MRH.N0000 |
14.200 |
14.200 |
14.000 |
14.200 |
2 |
2019-02-27 |
MRH.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
2 |
2019-02-26 |
MRH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
2019-02-25 |
MRH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
2019-02-22 |
MRH.N0000 |
13.700 |
14.500 |
13.000 |
13.300 |
9 |
2019-02-21 |
MRH.N0000 |
14.000 |
14.300 |
13.700 |
13.700 |
5 |
2019-02-20 |
MRH.N0000 |
14.000 |
14.100 |
14.000 |
14.500 |
2 |
2019-02-18 |
MRH.N0000 |
14.900 |
15.200 |
14.500 |
14.500 |
7 |
2019-02-15 |
MRH.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
3 |
2019-02-11 |
MRH.N0000 |
14.400 |
15.400 |
14.400 |
14.400 |
3 |
2019-02-08 |
MRH.N0000 |
14.400 |
15.000 |
14.400 |
15.000 |
10 |
2019-02-06 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
14.300 |
1 |
2019-02-01 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
14.300 |
3 |