MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-08 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
3 |
| 2018-11-07 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.700 |
1 |
| 2018-11-05 |
MRH.N0000 |
13.800 |
13.800 |
13.700 |
13.700 |
5 |
| 2018-11-02 |
MRH.N0000 |
13.300 |
14.900 |
13.200 |
13.200 |
7 |
| 2018-11-01 |
MRH.N0000 |
13.800 |
14.800 |
13.800 |
14.400 |
8 |
| 2018-10-31 |
MRH.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
10 |
| 2018-10-30 |
MRH.N0000 |
13.800 |
14.300 |
13.800 |
14.300 |
5 |
| 2018-10-29 |
MRH.N0000 |
13.800 |
13.800 |
13.600 |
13.600 |
5 |
| 2018-10-26 |
MRH.N0000 |
13.300 |
13.800 |
13.300 |
13.300 |
3 |
| 2018-10-25 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
| 2018-10-23 |
MRH.N0000 |
13.600 |
13.600 |
13.100 |
13.100 |
5 |
| 2018-10-22 |
MRH.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
3 |
| 2018-10-19 |
MRH.N0000 |
13.000 |
13.900 |
13.000 |
14.000 |
2 |
| 2018-10-18 |
MRH.N0000 |
12.900 |
14.900 |
12.900 |
14.000 |
11 |
| 2018-10-15 |
MRH.N0000 |
14.200 |
14.200 |
13.400 |
13.700 |
27 |
| 2018-10-10 |
MRH.N0000 |
15.000 |
15.000 |
14.200 |
14.300 |
9 |
| 2018-10-09 |
MRH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2018-10-08 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-10-05 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.000 |
1 |
| 2018-10-04 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.000 |
1 |