MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-17 |
MRH.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
8 |
| 2018-07-16 |
MRH.N0000 |
15.800 |
15.800 |
15.100 |
15.100 |
3 |
| 2018-07-13 |
MRH.N0000 |
15.700 |
15.900 |
15.700 |
15.800 |
8 |
| 2018-07-12 |
MRH.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
2 |
| 2018-07-11 |
MRH.N0000 |
15.100 |
15.900 |
15.100 |
15.700 |
7 |
| 2018-07-09 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-07-06 |
MRH.N0000 |
15.000 |
16.100 |
15.000 |
15.000 |
11 |
| 2018-07-04 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-07-03 |
MRH.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
8 |
| 2018-07-02 |
MRH.N0000 |
15.000 |
16.000 |
15.000 |
15.000 |
9 |
| 2018-06-29 |
MRH.N0000 |
15.500 |
15.600 |
14.900 |
15.200 |
12 |
| 2018-06-28 |
MRH.N0000 |
15.600 |
15.600 |
15.600 |
15.300 |
1 |
| 2018-06-26 |
MRH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
2 |
| 2018-06-25 |
MRH.N0000 |
16.400 |
16.400 |
15.500 |
15.500 |
4 |
| 2018-06-22 |
MRH.N0000 |
15.500 |
16.500 |
15.100 |
15.500 |
7 |
| 2018-06-21 |
MRH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
4 |
| 2018-06-20 |
MRH.N0000 |
16.900 |
16.900 |
16.800 |
15.500 |
2 |
| 2018-06-19 |
MRH.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
5 |
| 2018-06-18 |
MRH.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
12 |
| 2018-06-14 |
MRH.N0000 |
15.800 |
15.800 |
15.800 |
16.400 |
1 |