MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
MRH.N0000 |
14.700 |
14.700 |
14.700 |
15.000 |
3 |
| 2018-10-02 |
MRH.N0000 |
15.800 |
15.900 |
15.000 |
15.000 |
7 |
| 2018-10-01 |
MRH.N0000 |
15.900 |
15.900 |
15.800 |
14.600 |
2 |
| 2018-09-28 |
MRH.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2018-09-27 |
MRH.N0000 |
15.000 |
15.900 |
15.000 |
15.600 |
2 |
| 2018-09-26 |
MRH.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
7 |
| 2018-09-25 |
MRH.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
6 |
| 2018-09-21 |
MRH.N0000 |
15.500 |
16.000 |
15.400 |
15.500 |
8 |
| 2018-09-20 |
MRH.N0000 |
15.900 |
15.900 |
15.900 |
16.000 |
3 |
| 2018-09-17 |
MRH.N0000 |
0.000 |
17.000 |
16.000 |
0.000 |
2 |
| 2018-09-13 |
MRH.N0000 |
16.100 |
17.100 |
16.100 |
16.100 |
6 |
| 2018-09-12 |
MRH.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
4 |
| 2018-09-11 |
MRH.N0000 |
16.800 |
16.800 |
16.800 |
17.200 |
2 |
| 2018-09-10 |
MRH.N0000 |
17.100 |
17.100 |
17.100 |
17.200 |
2 |
| 2018-09-06 |
MRH.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
5 |
| 2018-09-05 |
MRH.N0000 |
16.100 |
17.300 |
16.100 |
17.200 |
7 |
| 2018-09-04 |
MRH.N0000 |
15.300 |
17.700 |
15.300 |
17.400 |
5 |
| 2018-09-03 |
MRH.N0000 |
16.000 |
16.100 |
15.200 |
15.500 |
8 |
| 2018-08-31 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-08-30 |
MRH.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
7 |