MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
MRH.N0000 |
14.900 |
14.900 |
14.300 |
14.300 |
3 |
| 2019-01-29 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2019-01-28 |
MRH.N0000 |
15.000 |
15.000 |
14.200 |
14.900 |
2 |
| 2019-01-25 |
MRH.N0000 |
14.400 |
14.900 |
14.400 |
14.900 |
2 |
| 2019-01-24 |
MRH.N0000 |
14.000 |
14.900 |
14.000 |
14.500 |
2 |
| 2019-01-23 |
MRH.N0000 |
14.800 |
14.800 |
14.200 |
14.500 |
4 |
| 2019-01-22 |
MRH.N0000 |
14.600 |
15.000 |
14.600 |
14.900 |
7 |
| 2019-01-21 |
MRH.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
3 |
| 2019-01-16 |
MRH.N0000 |
14.100 |
14.200 |
13.600 |
13.800 |
6 |
| 2019-01-11 |
MRH.N0000 |
14.100 |
14.200 |
14.100 |
14.100 |
3 |
| 2019-01-10 |
MRH.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
2 |
| 2019-01-09 |
MRH.N0000 |
14.100 |
14.100 |
14.100 |
13.500 |
2 |
| 2019-01-08 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2019-01-07 |
MRH.N0000 |
14.100 |
14.100 |
13.500 |
13.500 |
8 |
| 2019-01-03 |
MRH.N0000 |
14.000 |
14.000 |
13.100 |
13.000 |
3 |
| 2019-01-02 |
MRH.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
6 |
| 2018-12-31 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2018-12-28 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
| 2018-12-27 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
| 2018-12-26 |
MRH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
5 |