MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-08 |
MRH.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
2019-05-07 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
11.900 |
2 |
2019-05-02 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
11.900 |
1 |
2019-04-30 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
11.900 |
1 |
2019-04-23 |
MRH.N0000 |
12.500 |
12.700 |
11.700 |
11.900 |
7 |
2019-04-18 |
MRH.N0000 |
13.000 |
13.300 |
13.000 |
13.000 |
2 |
2019-04-17 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
5 |
2019-04-16 |
MRH.N0000 |
12.900 |
12.900 |
12.600 |
12.600 |
6 |
2019-04-12 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
2019-04-11 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
2019-04-10 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2019-04-09 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
2019-04-04 |
MRH.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
2019-04-02 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
2019-04-01 |
MRH.N0000 |
13.000 |
13.300 |
12.500 |
12.700 |
14 |
2019-03-29 |
MRH.N0000 |
13.000 |
13.900 |
13.000 |
13.600 |
4 |
2019-03-27 |
MRH.N0000 |
14.200 |
14.200 |
12.500 |
12.500 |
3 |
2019-03-26 |
MRH.N0000 |
14.200 |
14.200 |
12.900 |
12.900 |
4 |
2019-03-22 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
2019-03-21 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |