MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-30 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-09-27 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2019-09-25 |
MRH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2019-09-24 |
MRH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2019-09-23 |
MRH.N0000 |
14.300 |
15.000 |
14.200 |
15.000 |
10 |
| 2019-09-19 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
4 |
| 2019-09-17 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2019-09-16 |
MRH.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
6 |
| 2019-09-11 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2019-09-10 |
MRH.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2019-09-09 |
MRH.N0000 |
14.500 |
15.100 |
14.500 |
15.100 |
6 |
| 2019-09-06 |
MRH.N0000 |
14.500 |
14.500 |
14.000 |
14.200 |
7 |
| 2019-09-04 |
MRH.N0000 |
15.600 |
15.600 |
14.000 |
14.600 |
13 |
| 2019-09-03 |
MRH.N0000 |
15.000 |
15.600 |
15.000 |
15.400 |
7 |
| 2019-09-02 |
MRH.N0000 |
14.800 |
15.600 |
14.800 |
15.600 |
4 |
| 2019-08-30 |
MRH.N0000 |
14.800 |
15.300 |
14.800 |
15.200 |
8 |
| 2019-08-29 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2019-08-26 |
MRH.N0000 |
14.800 |
14.800 |
14.800 |
14.600 |
3 |
| 2019-08-23 |
MRH.N0000 |
13.900 |
14.600 |
13.900 |
14.600 |
5 |
| 2019-08-22 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
3 |