MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-21 |
MRH.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
9 |
| 2020-01-20 |
MRH.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
4 |
| 2020-01-17 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2020-01-16 |
MRH.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
8 |
| 2020-01-14 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2020-01-13 |
MRH.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2020-01-09 |
MRH.N0000 |
16.000 |
16.100 |
15.400 |
15.800 |
6 |
| 2020-01-08 |
MRH.N0000 |
16.000 |
16.000 |
14.500 |
15.200 |
4 |
| 2020-01-06 |
MRH.N0000 |
16.100 |
16.200 |
16.100 |
16.200 |
4 |
| 2020-01-03 |
MRH.N0000 |
15.900 |
16.100 |
15.900 |
16.100 |
17 |
| 2020-01-02 |
MRH.N0000 |
15.200 |
15.800 |
14.100 |
15.000 |
12 |
| 2019-12-30 |
MRH.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
4 |
| 2019-12-27 |
MRH.N0000 |
15.800 |
15.800 |
15.100 |
15.200 |
8 |
| 2019-12-26 |
MRH.N0000 |
15.800 |
15.900 |
15.100 |
15.100 |
19 |
| 2019-12-24 |
MRH.N0000 |
15.900 |
15.900 |
15.900 |
14.800 |
3 |
| 2019-12-23 |
MRH.N0000 |
16.000 |
16.000 |
14.000 |
14.800 |
7 |
| 2019-12-19 |
MRH.N0000 |
16.000 |
16.000 |
15.400 |
15.400 |
3 |
| 2019-12-18 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2019-12-16 |
MRH.N0000 |
16.100 |
16.100 |
15.600 |
15.600 |
2 |
| 2019-12-13 |
MRH.N0000 |
16.300 |
16.300 |
16.300 |
15.900 |
1 |