MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2020-07-22 MRH.N0000 12.500 12.500 12.500 12.500 4
2020-07-20 MRH.N0000 12.500 12.500 12.500 12.500 2
2020-07-17 MRH.N0000 12.500 12.500 12.500 12.500 8
2020-07-16 MRH.N0000 12.100 12.500 12.000 12.400 19
2020-07-15 MRH.N0000 12.000 12.300 12.000 12.100 7
2020-07-14 MRH.N0000 12.500 12.500 12.500 12.500 2
2020-07-13 MRH.N0000 11.200 12.900 11.200 11.500 3
2020-07-09 MRH.N0000 13.000 13.000 12.400 12.400 6
2020-07-08 MRH.N0000 13.800 13.900 13.500 13.500 3
2020-07-07 MRH.N0000 13.900 13.900 12.400 12.500 8
2020-07-06 MRH.N0000 13.900 13.900 12.900 13.100 2
2020-07-03 MRH.N0000 13.500 13.500 13.400 13.500 2
2020-07-02 MRH.N0000 13.000 13.400 13.000 13.400 4
2020-06-30 MRH.N0000 13.900 13.900 13.900 13.900 1
2020-06-29 MRH.N0000 14.000 14.000 14.000 14.000 2
2020-06-25 MRH.N0000 13.400 13.500 13.000 13.200 12
2020-06-24 MRH.N0000 13.000 13.500 13.000 13.200 2
2020-06-23 MRH.N0000 13.900 14.000 13.900 14.000 2
2020-06-22 MRH.N0000 12.300 14.000 12.300 13.400 4
2020-06-19 MRH.N0000 14.000 14.000 14.000 14.000 3