MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-22 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
2020-07-20 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2020-07-17 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
2020-07-16 |
MRH.N0000 |
12.100 |
12.500 |
12.000 |
12.400 |
19 |
2020-07-15 |
MRH.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
7 |
2020-07-14 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2020-07-13 |
MRH.N0000 |
11.200 |
12.900 |
11.200 |
11.500 |
3 |
2020-07-09 |
MRH.N0000 |
13.000 |
13.000 |
12.400 |
12.400 |
6 |
2020-07-08 |
MRH.N0000 |
13.800 |
13.900 |
13.500 |
13.500 |
3 |
2020-07-07 |
MRH.N0000 |
13.900 |
13.900 |
12.400 |
12.500 |
8 |
2020-07-06 |
MRH.N0000 |
13.900 |
13.900 |
12.900 |
13.100 |
2 |
2020-07-03 |
MRH.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
2 |
2020-07-02 |
MRH.N0000 |
13.000 |
13.400 |
13.000 |
13.400 |
4 |
2020-06-30 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
2020-06-29 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
2020-06-25 |
MRH.N0000 |
13.400 |
13.500 |
13.000 |
13.200 |
12 |
2020-06-24 |
MRH.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
2 |
2020-06-23 |
MRH.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
2 |
2020-06-22 |
MRH.N0000 |
12.300 |
14.000 |
12.300 |
13.400 |
4 |
2020-06-19 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |