MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-23 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2020-10-22 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2020-10-21 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2020-10-20 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2020-10-19 |
MRH.N0000 |
13.000 |
13.000 |
12.000 |
12.200 |
3 |
2020-10-16 |
MRH.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
2020-10-15 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2020-10-14 |
MRH.N0000 |
13.000 |
13.600 |
13.000 |
13.000 |
7 |
2020-10-13 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2020-10-12 |
MRH.N0000 |
13.300 |
13.600 |
13.000 |
13.000 |
13 |
2020-10-09 |
MRH.N0000 |
13.400 |
13.400 |
13.000 |
13.400 |
7 |
2020-10-08 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
2020-10-07 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2020-10-06 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
4 |
2020-10-05 |
MRH.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
17 |
2020-10-02 |
MRH.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
8 |
2020-09-30 |
MRH.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
21 |
2020-09-29 |
MRH.N0000 |
14.200 |
14.600 |
13.700 |
13.800 |
18 |
2020-09-28 |
MRH.N0000 |
14.600 |
14.600 |
14.200 |
14.500 |
3 |
2020-09-25 |
MRH.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
6 |