MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2020-10-23 MRH.N0000 12.500 12.500 12.500 12.500 2
2020-10-22 MRH.N0000 12.500 12.500 12.500 12.500 2
2020-10-21 MRH.N0000 12.500 12.500 12.500 12.500 2
2020-10-20 MRH.N0000 12.500 12.500 12.500 12.500 2
2020-10-19 MRH.N0000 13.000 13.000 12.000 12.200 3
2020-10-16 MRH.N0000 13.400 13.400 13.400 13.400 1
2020-10-15 MRH.N0000 13.000 13.000 13.000 13.000 1
2020-10-14 MRH.N0000 13.000 13.600 13.000 13.000 7
2020-10-13 MRH.N0000 13.000 13.000 13.000 13.000 2
2020-10-12 MRH.N0000 13.300 13.600 13.000 13.000 13
2020-10-09 MRH.N0000 13.400 13.400 13.000 13.400 7
2020-10-08 MRH.N0000 13.000 13.000 13.000 13.000 7
2020-10-07 MRH.N0000 13.000 13.000 13.000 13.000 2
2020-10-06 MRH.N0000 13.100 13.100 13.100 13.100 4
2020-10-05 MRH.N0000 13.500 13.500 13.200 13.400 17
2020-10-02 MRH.N0000 14.000 14.200 14.000 14.200 8
2020-09-30 MRH.N0000 14.000 14.000 13.500 13.500 21
2020-09-29 MRH.N0000 14.200 14.600 13.700 13.800 18
2020-09-28 MRH.N0000 14.600 14.600 14.200 14.500 3
2020-09-25 MRH.N0000 14.500 14.600 14.500 14.500 6