MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-30 |
MRH.N0000 |
12.800 |
14.300 |
12.800 |
14.100 |
25 |
2020-11-27 |
MRH.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
8 |
2020-11-26 |
MRH.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
4 |
2020-11-25 |
MRH.N0000 |
13.500 |
13.600 |
13.400 |
13.400 |
10 |
2020-11-24 |
MRH.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
3 |
2020-11-23 |
MRH.N0000 |
13.400 |
13.500 |
13.300 |
13.400 |
8 |
2020-11-20 |
MRH.N0000 |
14.400 |
14.400 |
13.200 |
13.200 |
3 |
2020-11-19 |
MRH.N0000 |
14.500 |
14.500 |
13.100 |
13.900 |
3 |
2020-11-18 |
MRH.N0000 |
14.000 |
14.700 |
13.000 |
13.200 |
5 |
2020-11-17 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
3 |
2020-11-16 |
MRH.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
5 |
2020-11-13 |
MRH.N0000 |
13.900 |
13.900 |
12.800 |
12.800 |
4 |
2020-11-11 |
MRH.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
2020-11-10 |
MRH.N0000 |
13.400 |
14.500 |
13.400 |
13.900 |
17 |
2020-11-06 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.500 |
1 |
2020-11-04 |
MRH.N0000 |
12.800 |
13.000 |
12.800 |
12.500 |
2 |
2020-11-03 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
12.500 |
1 |
2020-10-29 |
MRH.N0000 |
13.200 |
13.200 |
13.200 |
12.500 |
1 |
2020-10-28 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.500 |
1 |
2020-10-27 |
MRH.N0000 |
13.200 |
13.200 |
13.200 |
12.500 |
1 |