MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2020-11-30 MRH.N0000 12.800 14.300 12.800 14.100 25
2020-11-27 MRH.N0000 13.000 13.000 12.800 12.800 8
2020-11-26 MRH.N0000 13.300 13.300 13.300 13.300 4
2020-11-25 MRH.N0000 13.500 13.600 13.400 13.400 10
2020-11-24 MRH.N0000 13.400 13.400 13.400 13.400 3
2020-11-23 MRH.N0000 13.400 13.500 13.300 13.400 8
2020-11-20 MRH.N0000 14.400 14.400 13.200 13.200 3
2020-11-19 MRH.N0000 14.500 14.500 13.100 13.900 3
2020-11-18 MRH.N0000 14.000 14.700 13.000 13.200 5
2020-11-17 MRH.N0000 13.100 13.100 13.100 13.100 3
2020-11-16 MRH.N0000 12.700 12.800 12.700 12.700 5
2020-11-13 MRH.N0000 13.900 13.900 12.800 12.800 4
2020-11-11 MRH.N0000 12.800 12.800 12.800 12.800 1
2020-11-10 MRH.N0000 13.400 14.500 13.400 13.900 17
2020-11-06 MRH.N0000 12.600 12.600 12.600 12.500 1
2020-11-04 MRH.N0000 12.800 13.000 12.800 12.500 2
2020-11-03 MRH.N0000 13.500 13.500 13.500 12.500 1
2020-10-29 MRH.N0000 13.200 13.200 13.200 12.500 1
2020-10-28 MRH.N0000 12.600 12.600 12.600 12.500 1
2020-10-27 MRH.N0000 13.200 13.200 13.200 12.500 1