MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
MRH.N0000 |
15.600 |
15.600 |
14.100 |
14.100 |
3 |
| 2021-02-05 |
MRH.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2021-02-03 |
MRH.N0000 |
14.000 |
15.800 |
14.000 |
15.700 |
4 |
| 2021-02-02 |
MRH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2021-02-01 |
MRH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2021-01-29 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2021-01-26 |
MRH.N0000 |
15.500 |
15.500 |
13.000 |
15.400 |
4 |
| 2021-01-25 |
MRH.N0000 |
15.800 |
15.800 |
15.400 |
15.700 |
3 |
| 2021-01-22 |
MRH.N0000 |
16.900 |
16.900 |
15.800 |
15.800 |
9 |
| 2021-01-21 |
MRH.N0000 |
16.600 |
16.600 |
16.600 |
16.100 |
1 |
| 2021-01-20 |
MRH.N0000 |
16.900 |
0.000 |
16.000 |
16.800 |
9 |
| 2021-01-19 |
MRH.N0000 |
15.800 |
16.000 |
15.800 |
16.000 |
5 |
| 2021-01-18 |
MRH.N0000 |
15.000 |
17.000 |
15.000 |
15.100 |
2 |
| 2021-01-15 |
MRH.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
12 |
| 2021-01-13 |
MRH.N0000 |
15.500 |
15.500 |
15.200 |
15.400 |
5 |
| 2021-01-12 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2021-01-11 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2021-01-08 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
15.500 |
2 |
| 2021-01-07 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2021-01-06 |
MRH.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |