MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-12 |
MRH.N0000 |
14.200 |
16.500 |
14.200 |
15.900 |
4 |
| 2019-12-09 |
MRH.N0000 |
15.800 |
15.900 |
15.800 |
15.900 |
2 |
| 2019-12-06 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-12-05 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-12-04 |
MRH.N0000 |
16.000 |
16.200 |
15.800 |
16.000 |
15 |
| 2019-12-03 |
MRH.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
3 |
| 2019-12-02 |
MRH.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2019-11-29 |
MRH.N0000 |
15.800 |
16.200 |
15.800 |
15.800 |
6 |
| 2019-11-28 |
MRH.N0000 |
16.700 |
16.700 |
15.100 |
16.000 |
3 |
| 2019-11-27 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2019-11-26 |
MRH.N0000 |
15.700 |
16.000 |
15.700 |
16.000 |
4 |
| 2019-11-25 |
MRH.N0000 |
16.200 |
16.700 |
15.700 |
16.700 |
7 |
| 2019-11-21 |
MRH.N0000 |
16.000 |
17.500 |
16.000 |
16.000 |
5 |
| 2019-11-20 |
MRH.N0000 |
17.500 |
17.500 |
15.700 |
15.900 |
6 |
| 2019-11-19 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
16.900 |
2 |
| 2019-11-18 |
MRH.N0000 |
16.000 |
16.900 |
16.000 |
16.900 |
3 |
| 2019-11-15 |
MRH.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2019-11-14 |
MRH.N0000 |
16.900 |
16.900 |
16.800 |
16.900 |
2 |
| 2019-11-13 |
MRH.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
5 |
| 2019-11-05 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |