MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
MRH.N0000 |
13.500 |
13.500 |
13.100 |
13.300 |
8 |
| 2019-07-02 |
MRH.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
6 |
| 2019-06-28 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
14.000 |
1 |
| 2019-06-26 |
MRH.N0000 |
14.000 |
14.000 |
13.000 |
14.000 |
3 |
| 2019-06-25 |
MRH.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
5 |
| 2019-06-24 |
MRH.N0000 |
14.000 |
14.500 |
13.000 |
13.100 |
4 |
| 2019-06-21 |
MRH.N0000 |
13.600 |
14.100 |
13.600 |
13.900 |
8 |
| 2019-06-20 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.500 |
1 |
| 2019-06-19 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2019-06-17 |
MRH.N0000 |
14.300 |
14.300 |
14.300 |
12.900 |
1 |
| 2019-06-13 |
MRH.N0000 |
14.200 |
14.200 |
13.100 |
12.900 |
2 |
| 2019-06-10 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
12.900 |
1 |
| 2019-06-04 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
12.900 |
1 |
| 2019-05-28 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2019-05-27 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2019-05-23 |
MRH.N0000 |
11.100 |
13.900 |
11.100 |
12.900 |
6 |
| 2019-05-22 |
MRH.N0000 |
11.700 |
11.800 |
11.600 |
11.800 |
11 |
| 2019-05-15 |
MRH.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
5 |
| 2019-05-13 |
MRH.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2019-05-10 |
MRH.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |