MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2018-12-24 MRH.N0000 13.300 13.300 13.300 13.300 1
2018-12-21 MRH.N0000 13.200 13.200 12.700 12.800 2
2018-12-20 MRH.N0000 13.000 13.000 12.600 12.800 8
2018-12-17 MRH.N0000 13.000 13.000 13.000 13.000 3
2018-12-13 MRH.N0000 13.000 13.700 13.000 13.600 7
2018-12-12 MRH.N0000 13.100 13.100 13.000 13.100 5
2018-12-10 MRH.N0000 13.600 13.600 13.600 13.200 1
2018-12-07 MRH.N0000 13.700 13.700 13.700 13.200 1
2018-12-05 MRH.N0000 13.200 13.200 13.200 13.200 2
2018-12-03 MRH.N0000 13.100 13.700 13.100 13.200 8
2018-11-30 MRH.N0000 13.200 13.800 13.100 13.500 4
2018-11-29 MRH.N0000 13.100 13.100 13.100 13.700 1
2018-11-28 MRH.N0000 13.700 13.700 13.700 13.700 1
2018-11-26 MRH.N0000 13.300 13.900 13.300 13.300 2
2018-11-21 MRH.N0000 13.100 13.100 13.100 13.100 1
2018-11-16 MRH.N0000 13.000 13.500 13.000 13.200 3
2018-11-14 MRH.N0000 13.100 13.100 12.600 13.000 14
2018-11-13 MRH.N0000 13.500 13.500 13.500 13.300 1
2018-11-12 MRH.N0000 13.700 13.700 13.000 13.300 13
2018-11-09 MRH.N0000 14.300 14.300 14.300 13.600 1