MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-24 |
MRH.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
2018-12-21 |
MRH.N0000 |
13.200 |
13.200 |
12.700 |
12.800 |
2 |
2018-12-20 |
MRH.N0000 |
13.000 |
13.000 |
12.600 |
12.800 |
8 |
2018-12-17 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
2018-12-13 |
MRH.N0000 |
13.000 |
13.700 |
13.000 |
13.600 |
7 |
2018-12-12 |
MRH.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
5 |
2018-12-10 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
13.200 |
1 |
2018-12-07 |
MRH.N0000 |
13.700 |
13.700 |
13.700 |
13.200 |
1 |
2018-12-05 |
MRH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
2018-12-03 |
MRH.N0000 |
13.100 |
13.700 |
13.100 |
13.200 |
8 |
2018-11-30 |
MRH.N0000 |
13.200 |
13.800 |
13.100 |
13.500 |
4 |
2018-11-29 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.700 |
1 |
2018-11-28 |
MRH.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
2018-11-26 |
MRH.N0000 |
13.300 |
13.900 |
13.300 |
13.300 |
2 |
2018-11-21 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
2018-11-16 |
MRH.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
3 |
2018-11-14 |
MRH.N0000 |
13.100 |
13.100 |
12.600 |
13.000 |
14 |
2018-11-13 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.300 |
1 |
2018-11-12 |
MRH.N0000 |
13.700 |
13.700 |
13.000 |
13.300 |
13 |
2018-11-09 |
MRH.N0000 |
14.300 |
14.300 |
14.300 |
13.600 |
1 |