MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
MRH.N0000 |
15.000 |
15.000 |
14.900 |
15.300 |
2 |
| 2018-08-28 |
MRH.N0000 |
16.200 |
16.200 |
15.300 |
15.300 |
12 |
| 2018-08-27 |
MRH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2018-08-24 |
MRH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
4 |
| 2018-08-23 |
MRH.N0000 |
17.100 |
17.100 |
17.100 |
16.100 |
1 |
| 2018-08-21 |
MRH.N0000 |
16.100 |
18.400 |
15.000 |
16.100 |
6 |
| 2018-08-20 |
MRH.N0000 |
15.000 |
16.100 |
15.000 |
15.100 |
3 |
| 2018-08-17 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-08-15 |
MRH.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
3 |
| 2018-08-14 |
MRH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
3 |
| 2018-08-09 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-08-08 |
MRH.N0000 |
15.600 |
15.600 |
15.100 |
15.500 |
5 |
| 2018-08-06 |
MRH.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
2 |
| 2018-08-02 |
MRH.N0000 |
15.800 |
15.800 |
15.800 |
15.000 |
1 |
| 2018-07-31 |
MRH.N0000 |
14.900 |
0.000 |
0.000 |
15.000 |
6 |
| 2018-07-30 |
MRH.N0000 |
15.500 |
15.500 |
14.100 |
15.100 |
6 |
| 2018-07-25 |
MRH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
3 |
| 2018-07-24 |
MRH.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
4 |
| 2018-07-20 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-07-18 |
MRH.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
13 |