MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-12 |
MRH.N0000 |
15.600 |
16.500 |
15.500 |
16.400 |
11 |
| 2018-06-11 |
MRH.N0000 |
16.000 |
16.500 |
15.200 |
15.300 |
21 |
| 2018-06-08 |
MRH.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
6 |
| 2018-06-07 |
MRH.N0000 |
16.900 |
16.900 |
16.300 |
16.500 |
5 |
| 2018-06-06 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2018-06-05 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2018-05-31 |
MRH.N0000 |
16.200 |
16.200 |
16.200 |
16.400 |
1 |
| 2018-05-30 |
MRH.N0000 |
17.000 |
17.000 |
16.300 |
16.400 |
6 |
| 2018-05-28 |
MRH.N0000 |
16.800 |
17.400 |
16.800 |
17.000 |
9 |
| 2018-05-25 |
MRH.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2018-05-24 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2018-05-23 |
MRH.N0000 |
16.700 |
16.700 |
16.600 |
16.700 |
3 |
| 2018-05-22 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-05-21 |
MRH.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
8 |
| 2018-05-18 |
MRH.N0000 |
16.900 |
17.500 |
16.900 |
17.000 |
3 |
| 2018-05-16 |
MRH.N0000 |
17.700 |
17.700 |
17.700 |
16.600 |
1 |
| 2018-05-14 |
MRH.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2018-05-11 |
MRH.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2018-05-10 |
MRH.N0000 |
17.800 |
17.800 |
16.600 |
16.600 |
4 |
| 2018-05-04 |
MRH.N0000 |
15.600 |
17.800 |
15.600 |
16.900 |
25 |