MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-26 |
MRH.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2018-03-23 |
MRH.N0000 |
17.900 |
17.900 |
17.700 |
17.900 |
3 |
| 2018-03-22 |
MRH.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
2 |
| 2018-03-21 |
MRH.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
2 |
| 2018-03-20 |
MRH.N0000 |
17.900 |
17.900 |
17.700 |
17.800 |
4 |
| 2018-03-15 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
17.500 |
4 |
| 2018-03-13 |
MRH.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
7 |
| 2018-03-09 |
MRH.N0000 |
17.900 |
17.900 |
17.900 |
17.000 |
1 |
| 2018-03-07 |
MRH.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
5 |
| 2018-03-06 |
MRH.N0000 |
16.900 |
17.900 |
16.900 |
17.000 |
4 |
| 2018-03-05 |
MRH.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
2 |
| 2018-03-02 |
MRH.N0000 |
17.600 |
17.600 |
17.400 |
17.400 |
4 |
| 2018-02-28 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2018-02-23 |
MRH.N0000 |
17.200 |
17.500 |
17.200 |
17.400 |
5 |
| 2018-02-21 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2018-02-20 |
MRH.N0000 |
17.500 |
17.500 |
16.800 |
16.800 |
5 |
| 2018-02-19 |
MRH.N0000 |
16.800 |
16.800 |
16.800 |
16.900 |
1 |
| 2018-02-16 |
MRH.N0000 |
16.900 |
16.900 |
16.800 |
16.900 |
6 |
| 2018-02-15 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2018-02-14 |
MRH.N0000 |
17.700 |
17.700 |
17.000 |
17.000 |
13 |