MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-12 |
MRH.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
12 |
| 2017-07-11 |
MRH.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
8 |
| 2017-07-07 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
19.000 |
1 |
| 2017-07-06 |
MRH.N0000 |
19.100 |
19.500 |
19.000 |
19.000 |
9 |
| 2017-07-05 |
MRH.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
2 |
| 2017-07-04 |
MRH.N0000 |
19.500 |
19.600 |
19.000 |
19.400 |
17 |
| 2017-07-03 |
MRH.N0000 |
20.300 |
20.300 |
20.200 |
20.200 |
3 |
| 2017-06-30 |
MRH.N0000 |
20.000 |
20.000 |
19.300 |
19.500 |
5 |
| 2017-06-29 |
MRH.N0000 |
19.400 |
19.400 |
19.400 |
20.500 |
1 |
| 2017-06-28 |
MRH.N0000 |
20.300 |
20.500 |
20.300 |
20.500 |
8 |
| 2017-06-27 |
MRH.N0000 |
19.900 |
20.100 |
19.900 |
19.500 |
2 |
| 2017-06-23 |
MRH.N0000 |
19.500 |
19.900 |
19.500 |
19.500 |
5 |
| 2017-06-22 |
MRH.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
5 |
| 2017-06-21 |
MRH.N0000 |
19.800 |
19.900 |
19.500 |
19.700 |
7 |
| 2017-06-20 |
MRH.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2017-06-16 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2017-06-15 |
MRH.N0000 |
20.800 |
20.800 |
20.000 |
20.000 |
3 |
| 2017-06-14 |
MRH.N0000 |
19.400 |
19.400 |
19.200 |
19.300 |
6 |
| 2017-06-13 |
MRH.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
5 |
| 2017-06-06 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |