MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-02 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
19.600 |
2 |
| 2017-05-30 |
MRH.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2017-05-25 |
MRH.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
1 |
| 2017-05-24 |
MRH.N0000 |
19.800 |
19.800 |
19.700 |
19.700 |
3 |
| 2017-05-23 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-05-22 |
MRH.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
3 |
| 2017-05-17 |
MRH.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2017-05-16 |
MRH.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
7 |
| 2017-05-09 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2017-05-08 |
MRH.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
5 |
| 2017-05-05 |
MRH.N0000 |
20.900 |
20.900 |
20.300 |
20.500 |
2 |
| 2017-05-03 |
MRH.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
2 |
| 2017-05-02 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2017-04-28 |
MRH.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
3 |
| 2017-04-26 |
MRH.N0000 |
21.900 |
21.900 |
21.000 |
21.300 |
5 |
| 2017-04-21 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2017-04-20 |
MRH.N0000 |
20.300 |
20.500 |
20.300 |
20.400 |
3 |
| 2017-04-19 |
MRH.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
2 |
| 2017-04-18 |
MRH.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2017-04-17 |
MRH.N0000 |
19.300 |
19.300 |
19.000 |
19.200 |
3 |