MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-12 |
MRH.N0000 |
19.600 |
20.400 |
19.600 |
19.600 |
6 |
| 2017-04-11 |
MRH.N0000 |
20.600 |
20.600 |
20.600 |
20.000 |
2 |
| 2017-04-07 |
MRH.N0000 |
20.700 |
20.700 |
20.700 |
20.000 |
3 |
| 2017-04-05 |
MRH.N0000 |
19.800 |
20.000 |
19.100 |
20.000 |
11 |
| 2017-04-03 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2017-03-31 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
| 2017-03-30 |
MRH.N0000 |
18.700 |
18.900 |
18.700 |
18.900 |
7 |
| 2017-03-29 |
MRH.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
1 |
| 2017-03-28 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2017-03-27 |
MRH.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
4 |
| 2017-03-24 |
MRH.N0000 |
18.600 |
18.600 |
18.000 |
18.500 |
9 |
| 2017-03-22 |
MRH.N0000 |
19.800 |
19.800 |
19.800 |
19.000 |
2 |
| 2017-03-21 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2017-03-16 |
MRH.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
5 |
| 2017-03-15 |
MRH.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
7 |
| 2017-03-14 |
MRH.N0000 |
18.500 |
18.700 |
18.500 |
18.600 |
3 |
| 2017-03-13 |
MRH.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
5 |
| 2017-03-10 |
MRH.N0000 |
18.800 |
18.800 |
18.700 |
18.700 |
9 |
| 2017-03-09 |
MRH.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
6 |
| 2017-03-06 |
MRH.N0000 |
19.100 |
19.100 |
18.800 |
18.800 |
8 |