MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-17 |
MRH.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
4 |
| 2016-11-16 |
MRH.N0000 |
20.500 |
20.500 |
20.000 |
20.300 |
7 |
| 2016-11-15 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2016-11-11 |
MRH.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
2 |
| 2016-11-10 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.300 |
1 |
| 2016-11-09 |
MRH.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
6 |
| 2016-11-07 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
20.300 |
1 |
| 2016-11-01 |
MRH.N0000 |
22.900 |
22.900 |
20.300 |
20.300 |
7 |
| 2016-10-31 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2016-10-28 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2016-10-21 |
MRH.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
5 |
| 2016-10-19 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2016-10-14 |
MRH.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2016-10-13 |
MRH.N0000 |
21.100 |
21.900 |
21.000 |
21.100 |
5 |
| 2016-10-12 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2016-10-11 |
MRH.N0000 |
21.900 |
22.000 |
21.000 |
21.000 |
7 |
| 2016-10-07 |
MRH.N0000 |
21.900 |
22.400 |
20.900 |
21.300 |
18 |
| 2016-10-05 |
MRH.N0000 |
21.000 |
21.000 |
20.700 |
20.900 |
4 |
| 2016-10-03 |
MRH.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2016-09-29 |
MRH.N0000 |
21.000 |
21.000 |
20.700 |
20.700 |
5 |