MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-03 |
MRH.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
6 |
| 2017-03-02 |
MRH.N0000 |
19.200 |
19.200 |
19.100 |
19.400 |
2 |
| 2017-03-01 |
MRH.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
1 |
| 2017-02-28 |
MRH.N0000 |
19.100 |
19.500 |
19.000 |
19.000 |
8 |
| 2017-02-27 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2017-02-22 |
MRH.N0000 |
19.500 |
19.500 |
19.000 |
19.100 |
6 |
| 2017-02-20 |
MRH.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
2 |
| 2017-02-17 |
MRH.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
3 |
| 2017-02-16 |
MRH.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
5 |
| 2017-02-15 |
MRH.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
5 |
| 2017-02-14 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-02-13 |
MRH.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2017-02-07 |
MRH.N0000 |
19.100 |
19.100 |
19.100 |
19.700 |
2 |
| 2017-02-01 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2017-01-31 |
MRH.N0000 |
20.700 |
20.700 |
20.700 |
21.000 |
1 |
| 2017-01-26 |
MRH.N0000 |
19.000 |
21.000 |
19.000 |
21.000 |
8 |
| 2017-01-25 |
MRH.N0000 |
19.900 |
19.900 |
19.000 |
19.000 |
16 |
| 2017-01-24 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2017-01-23 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2017-01-20 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |