MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-28 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2016-09-27 |
MRH.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
4 |
| 2016-09-26 |
MRH.N0000 |
20.400 |
20.400 |
20.200 |
20.000 |
4 |
| 2016-09-22 |
MRH.N0000 |
21.200 |
21.200 |
20.000 |
20.000 |
10 |
| 2016-09-21 |
MRH.N0000 |
21.400 |
22.800 |
21.400 |
21.400 |
7 |
| 2016-09-20 |
MRH.N0000 |
22.900 |
22.900 |
21.400 |
22.900 |
10 |
| 2016-09-19 |
MRH.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2016-09-15 |
MRH.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2016-09-14 |
MRH.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
4 |
| 2016-09-13 |
MRH.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
4 |
| 2016-09-07 |
MRH.N0000 |
23.000 |
23.000 |
22.200 |
22.700 |
9 |
| 2016-09-06 |
MRH.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
3 |
| 2016-09-05 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2016-09-02 |
MRH.N0000 |
21.900 |
22.000 |
21.900 |
21.900 |
2 |
| 2016-09-01 |
MRH.N0000 |
21.500 |
21.500 |
21.100 |
21.300 |
3 |
| 2016-08-31 |
MRH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
3 |
| 2016-08-30 |
MRH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
3 |
| 2016-08-26 |
MRH.N0000 |
21.900 |
22.000 |
21.900 |
21.900 |
6 |
| 2016-08-25 |
MRH.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
2 |
| 2016-08-23 |
MRH.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
5 |