MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-20 |
MRH.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
4 |
| 2016-05-16 |
MRH.N0000 |
23.200 |
23.200 |
23.200 |
23.000 |
1 |
| 2016-05-13 |
MRH.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
14 |
| 2016-05-12 |
MRH.N0000 |
21.700 |
21.700 |
21.000 |
21.100 |
5 |
| 2016-05-06 |
MRH.N0000 |
21.700 |
21.700 |
21.600 |
21.700 |
3 |
| 2016-05-05 |
MRH.N0000 |
23.000 |
23.000 |
21.900 |
21.900 |
4 |
| 2016-05-04 |
MRH.N0000 |
22.500 |
22.500 |
22.000 |
22.100 |
4 |
| 2016-05-03 |
MRH.N0000 |
23.000 |
23.000 |
21.800 |
22.000 |
2 |
| 2016-04-29 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2016-04-28 |
MRH.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
4 |
| 2016-04-26 |
MRH.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
3 |
| 2016-04-25 |
MRH.N0000 |
22.800 |
22.800 |
22.700 |
22.700 |
2 |
| 2016-04-20 |
MRH.N0000 |
22.400 |
22.900 |
22.000 |
22.800 |
17 |
| 2016-04-18 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2016-04-12 |
MRH.N0000 |
20.800 |
20.800 |
20.800 |
21.500 |
1 |
| 2016-04-11 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.500 |
1 |
| 2016-04-07 |
MRH.N0000 |
21.500 |
22.300 |
21.500 |
21.500 |
3 |
| 2016-04-06 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.600 |
3 |
| 2016-04-05 |
MRH.N0000 |
20.600 |
22.500 |
20.600 |
21.600 |
6 |
| 2016-04-04 |
MRH.N0000 |
22.000 |
22.600 |
22.000 |
22.600 |
2 |