MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-04 |
MRH.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2015-12-30 |
MRH.N0000 |
23.000 |
24.900 |
23.000 |
23.000 |
4 |
| 2015-12-29 |
MRH.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
5 |
| 2015-12-28 |
MRH.N0000 |
24.400 |
25.500 |
24.400 |
25.300 |
6 |
| 2015-12-23 |
MRH.N0000 |
23.800 |
24.000 |
23.700 |
23.900 |
10 |
| 2015-12-22 |
MRH.N0000 |
23.600 |
23.600 |
23.600 |
22.000 |
1 |
| 2015-12-21 |
MRH.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
2 |
| 2015-12-18 |
MRH.N0000 |
22.100 |
23.900 |
22.000 |
22.000 |
3 |
| 2015-12-17 |
MRH.N0000 |
24.500 |
24.500 |
24.500 |
22.900 |
1 |
| 2015-12-15 |
MRH.N0000 |
22.500 |
23.000 |
22.500 |
22.900 |
10 |
| 2015-12-14 |
MRH.N0000 |
22.700 |
22.700 |
21.100 |
21.100 |
4 |
| 2015-12-09 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2015-12-08 |
MRH.N0000 |
22.900 |
22.900 |
22.000 |
22.000 |
2 |
| 2015-12-07 |
MRH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2015-12-04 |
MRH.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
1 |
| 2015-12-03 |
MRH.N0000 |
21.100 |
22.000 |
21.100 |
22.000 |
5 |
| 2015-12-02 |
MRH.N0000 |
22.800 |
24.000 |
22.800 |
23.300 |
17 |
| 2015-11-30 |
MRH.N0000 |
21.900 |
22.600 |
21.900 |
22.300 |
4 |
| 2015-11-27 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2015-11-26 |
MRH.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
3 |