MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-09 |
MRH.N0000 |
21.800 |
22.700 |
21.800 |
22.000 |
24 |
| 2015-10-08 |
MRH.N0000 |
21.900 |
22.900 |
21.800 |
22.900 |
4 |
| 2015-10-07 |
MRH.N0000 |
22.000 |
23.200 |
21.700 |
23.000 |
11 |
| 2015-10-06 |
MRH.N0000 |
21.900 |
21.900 |
21.800 |
21.800 |
4 |
| 2015-10-05 |
MRH.N0000 |
21.800 |
22.100 |
21.800 |
22.100 |
2 |
| 2015-10-01 |
MRH.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
2 |
| 2015-09-30 |
MRH.N0000 |
22.200 |
23.000 |
21.500 |
22.200 |
16 |
| 2015-09-28 |
MRH.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
4 |
| 2015-09-25 |
MRH.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
4 |
| 2015-09-23 |
MRH.N0000 |
21.700 |
22.300 |
21.700 |
22.100 |
12 |
| 2015-09-21 |
MRH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2015-09-18 |
MRH.N0000 |
22.800 |
22.800 |
21.900 |
22.000 |
13 |
| 2015-09-17 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2015-09-16 |
MRH.N0000 |
24.000 |
24.000 |
22.900 |
23.000 |
8 |
| 2015-09-15 |
MRH.N0000 |
23.900 |
25.000 |
23.900 |
24.300 |
5 |
| 2015-09-10 |
MRH.N0000 |
22.800 |
22.800 |
22.800 |
24.000 |
1 |
| 2015-09-09 |
MRH.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
2 |
| 2015-09-07 |
MRH.N0000 |
22.800 |
22.800 |
22.700 |
22.700 |
2 |
| 2015-09-04 |
MRH.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
2 |
| 2015-09-03 |
MRH.N0000 |
22.100 |
24.400 |
21.500 |
24.300 |
27 |