MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-02 |
MRH.N0000 |
22.500 |
23.000 |
22.000 |
23.000 |
8 |
| 2015-09-01 |
MRH.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2015-08-31 |
MRH.N0000 |
24.800 |
24.800 |
24.800 |
23.000 |
1 |
| 2015-08-28 |
MRH.N0000 |
23.700 |
23.700 |
23.700 |
23.000 |
1 |
| 2015-08-25 |
MRH.N0000 |
23.000 |
23.000 |
22.800 |
23.000 |
9 |
| 2015-08-24 |
MRH.N0000 |
23.700 |
23.700 |
23.700 |
24.000 |
2 |
| 2015-08-20 |
MRH.N0000 |
24.900 |
24.900 |
23.800 |
24.000 |
5 |
| 2015-08-19 |
MRH.N0000 |
22.600 |
22.600 |
22.600 |
23.900 |
1 |
| 2015-08-12 |
MRH.N0000 |
24.900 |
24.900 |
24.900 |
23.900 |
1 |
| 2015-08-10 |
MRH.N0000 |
24.000 |
24.000 |
23.800 |
23.900 |
6 |
| 2015-08-07 |
MRH.N0000 |
23.600 |
23.900 |
23.600 |
23.600 |
5 |
| 2015-08-05 |
MRH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2015-08-03 |
MRH.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
4 |
| 2015-07-29 |
MRH.N0000 |
23.000 |
25.900 |
23.000 |
25.500 |
12 |
| 2015-07-28 |
MRH.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
1 |
| 2015-07-27 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
22.200 |
1 |
| 2015-07-23 |
MRH.N0000 |
22.500 |
22.500 |
22.100 |
22.200 |
5 |
| 2015-07-21 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2015-07-20 |
MRH.N0000 |
22.900 |
22.900 |
22.900 |
22.000 |
1 |
| 2015-07-17 |
MRH.N0000 |
22.500 |
23.200 |
22.000 |
22.000 |
12 |