MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-08 |
MRH.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
6 |
| 2015-04-07 |
MRH.N0000 |
21.800 |
22.000 |
21.800 |
22.000 |
6 |
| 2015-04-02 |
MRH.N0000 |
21.800 |
21.800 |
21.200 |
21.200 |
2 |
| 2015-03-31 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2015-03-30 |
MRH.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
4 |
| 2015-03-27 |
MRH.N0000 |
21.500 |
21.500 |
20.100 |
20.200 |
3 |
| 2015-03-26 |
MRH.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
5 |
| 2015-03-25 |
MRH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2015-03-23 |
MRH.N0000 |
21.500 |
21.600 |
21.500 |
21.600 |
3 |
| 2015-03-20 |
MRH.N0000 |
21.500 |
21.500 |
21.200 |
21.200 |
4 |
| 2015-03-19 |
MRH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2015-03-18 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2015-03-16 |
MRH.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2015-03-12 |
MRH.N0000 |
23.000 |
23.000 |
21.500 |
21.900 |
4 |
| 2015-03-11 |
MRH.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2015-03-10 |
MRH.N0000 |
21.800 |
22.700 |
21.800 |
22.500 |
7 |
| 2015-03-09 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2015-03-06 |
MRH.N0000 |
22.200 |
22.200 |
22.000 |
22.000 |
11 |
| 2015-03-04 |
MRH.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2015-03-03 |
MRH.N0000 |
22.200 |
23.800 |
22.200 |
23.800 |
3 |