MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-19 |
MRH.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
2 |
| 2015-05-18 |
MRH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2015-05-15 |
MRH.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |
| 2015-05-14 |
MRH.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |
| 2015-05-13 |
MRH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2015-05-12 |
MRH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2015-05-11 |
MRH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2015-05-08 |
MRH.N0000 |
25.000 |
25.400 |
25.000 |
25.000 |
13 |
| 2015-05-07 |
MRH.N0000 |
24.500 |
25.500 |
24.500 |
25.000 |
42 |
| 2015-05-06 |
MRH.N0000 |
23.900 |
24.000 |
23.900 |
23.900 |
3 |
| 2015-05-05 |
MRH.N0000 |
21.100 |
24.000 |
21.100 |
23.500 |
5 |
| 2015-04-30 |
MRH.N0000 |
22.400 |
23.000 |
22.400 |
23.000 |
6 |
| 2015-04-29 |
MRH.N0000 |
21.200 |
22.500 |
21.200 |
22.400 |
4 |
| 2015-04-27 |
MRH.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
8 |
| 2015-04-23 |
MRH.N0000 |
21.500 |
21.800 |
21.500 |
21.800 |
4 |
| 2015-04-22 |
MRH.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2015-04-21 |
MRH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2015-04-17 |
MRH.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
5 |
| 2015-04-15 |
MRH.N0000 |
21.600 |
22.000 |
21.600 |
22.000 |
2 |
| 2015-04-09 |
MRH.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
3 |