MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-23 |
MRH.N0000 |
22.300 |
22.300 |
20.900 |
22.800 |
3 |
| 2015-11-16 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.800 |
1 |
| 2015-11-12 |
MRH.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
1 |
| 2015-11-11 |
MRH.N0000 |
22.300 |
23.000 |
22.300 |
22.800 |
7 |
| 2015-11-06 |
MRH.N0000 |
22.300 |
22.300 |
22.300 |
22.200 |
1 |
| 2015-11-05 |
MRH.N0000 |
21.000 |
22.300 |
21.000 |
22.200 |
5 |
| 2015-11-04 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2015-11-03 |
MRH.N0000 |
21.900 |
22.000 |
21.900 |
21.900 |
2 |
| 2015-11-02 |
MRH.N0000 |
20.700 |
22.000 |
20.700 |
20.700 |
4 |
| 2015-10-30 |
MRH.N0000 |
20.800 |
20.800 |
20.600 |
20.700 |
10 |
| 2015-10-29 |
MRH.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
4 |
| 2015-10-28 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2015-10-22 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2015-10-21 |
MRH.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2015-10-20 |
MRH.N0000 |
20.800 |
22.200 |
20.800 |
21.500 |
3 |
| 2015-10-19 |
MRH.N0000 |
20.700 |
22.300 |
20.700 |
22.200 |
4 |
| 2015-10-16 |
MRH.N0000 |
21.000 |
21.000 |
20.700 |
20.900 |
7 |
| 2015-10-15 |
MRH.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2015-10-14 |
MRH.N0000 |
21.800 |
21.800 |
20.800 |
21.000 |
7 |
| 2015-10-13 |
MRH.N0000 |
22.000 |
22.000 |
21.500 |
21.700 |
6 |